S&P 600 Total Return GBP Hedged Level History

S&P 600 Total Return GBP Hedged (^SP6TRGBPH)

3420.97 +0.27 (+0.01%) GBP | Nov 13, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	3420.97	3420.97	3420.97	3420.97
Nov 12, 2026	3420.70	3420.70	3420.70	3420.70
Nov 11, 2026	3462.95	3462.95	3462.95	3462.95
Nov 10, 2026	3435.18	3435.18	3435.18	3435.18
Nov 09, 2026	3447.09	3447.09	3447.09	3447.09
Nov 06, 2026	3349.61	3349.61	3349.61	3349.61
Nov 05, 2026	3348.37	3348.37	3348.37	3348.37
Nov 04, 2026	3477.62	3477.62	3477.62	3477.62
Nov 03, 2026	3429.22	3429.22	3429.22	3429.22
Nov 02, 2026	3440.24	3440.24	3440.24	3440.24
Oct 30, 2026	3413.52	3413.52	3413.52	3413.52
Oct 29, 2026	3455.21	3455.21	3455.21	3455.21
Oct 28, 2026	3401.09	3401.09	3401.09	3401.09
Oct 27, 2026	3398.62	3398.62	3398.62	3398.62
Oct 26, 2026	3380.33	3380.33	3380.33	3380.33
Oct 23, 2026	3364.65	3364.65	3364.65	3364.65
Oct 22, 2026	3374.12	3374.12	3374.12	3374.12
Oct 21, 2026	3352.38	3352.38	3352.38	3352.38
Oct 20, 2026	3349.71	3349.71	3349.71	3349.71
Oct 19, 2026	3305.61	3305.61	3305.61	3305.61
Oct 16, 2026	3308.43	3308.43	3308.43	3308.43
Oct 15, 2026	3339.34	3339.34	3339.34	3339.34
Oct 14, 2026	3295.06	3295.06	3295.06	3295.06
Oct 13, 2026	3347.50	3347.50	3347.50	3347.50
Oct 12, 2026	3343.86	3343.86	3343.86	3343.86

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median